MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,923 Value ($000) $8,425 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 259,257 Value ($000) $9,157 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 267,375 Value ($000) $8,259 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 282,905 Value ($000) $8,827 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 284,243 Value ($000) $9,298 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 296,637 Value ($000) $11,225 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 296,234 Value ($000) $9,000 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 315,043 Value ($000) $11,430 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 317,348 Value ($000) $11,583 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 335,391 Value ($000) $13,139 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 335,030 Value ($000) $14,021 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 348,646 Value ($000) $13,385 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 348,040 Value ($000) $14,440 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 357,810 Value ($000) $17,085 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 372,305 Value ($000) $25,946 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 348,846 Value ($000) $37,934 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 423,290 Value ($000) $55,980 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 421,425 Value ($000) $66,160 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 35,643 Value ($000) $5,747 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 27,558 Value ($000) $3,786 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 30,442 Value ($000) $4,602 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 31,993 Value ($000) $3,540 Avg Close $103.47 Range $85.55 - $120.17