MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,127 Value ($000) $463 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 14,127 Value ($000) $535 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 14,127 Value ($000) $429 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 14,127 Value ($000) $513 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,127	$463	$33.48	$29.26 - $37.88
Q3 2024	14,127	$535	$34.19	$28.46 - $37.95
Q2 2024	14,127	$429	$30.87	$27.02 - $35.59
Q1 2024	14,127	$513	$35.32	$31.59 - $41.45