MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $413 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 16,730 Value ($000) $591 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10,767 Value ($000) $333 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17,353 Value ($000) $541 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 17,347 Value ($000) $567 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 10,199 Value ($000) $386 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 8,645 Value ($000) $263 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 40,365 Value ($000) $1,464 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 37,334 Value ($000) $1,363 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 31,411 Value ($000) $1,231 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 32,508 Value ($000) $1,360 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 29,406 Value ($000) $1,129 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 27,640 Value ($000) $1,147 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 38,978 Value ($000) $1,861 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 36,835 Value ($000) $2,567 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 46,126 Value ($000) $5,016 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 58,497 Value ($000) $7,736 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 60,088 Value ($000) $9,433 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 54,281 Value ($000) $8,753 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 53,398 Value ($000) $7,336 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 49,036 Value ($000) $7,414 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 36,923 Value ($000) $4,086 Avg Close $103.47 Range $85.55 - $120.17