MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5 Value ($000) $0 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 6 Value ($000) $1 Avg Close $107.89 Range $82.27 - $133.84

Q3 2021

Shares 111 Value ($000) $17 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 112 Value ($000) $18 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 6,956 Value ($000) $1,052 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 39,332 Value ($000) $4,352 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5	$0	$79.23	$65.70 - $111.73
Q1 2022	6	$1	$107.89	$82.27 - $133.84
Q3 2021	111	$17	$148.76	$126.77 - $167.58
Q2 2021	112	$18	$143.15	$129.29 - $163.61
Q4 2020	6,956	$1,052	$129.23	$104.59 - $155.86
Q3 2020	39,332	$4,352	$103.47	$85.55 - $120.17