MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $760 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 35,000 Value ($000) $1,270 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 40,000 Value ($000) $1,460 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 50,000 Value ($000) $1,959 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 25,000 Value ($000) $1,046 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 6,740 Value ($000) $259 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$760	$30.87	$27.02 - $35.59
Q1 2024	35,000	$1,270	$35.32	$31.59 - $41.45
Q4 2023	40,000	$1,460	$33.00	$27.21 - $38.23
Q3 2023	50,000	$1,959	$43.31	$38.11 - $48.11
Q2 2023	25,000	$1,046	$35.72	$30.02 - $43.48
Q1 2023	6,740	$259	$42.62	$33.82 - $53.35