MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,940 Value ($000) $1,064 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 32,399 Value ($000) $1,144 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 32,914 Value ($000) $1,017 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 33,133 Value ($000) $1,034 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 32,941 Value ($000) $1,078 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 34,102 Value ($000) $1,290 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 36,287 Value ($000) $1,102 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 36,904 Value ($000) $1,339 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 38,328 Value ($000) $1,399 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 39,491 Value ($000) $1,547 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 40,886 Value ($000) $1,711 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 41,269 Value ($000) $1,584 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 40,969 Value ($000) $1,700 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 41,008 Value ($000) $1,958 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 39,979 Value ($000) $2,787 Avg Close $79.23 Range $65.70 - $111.73