MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,328 Value ($000) $1,754 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 52,277 Value ($000) $1,846 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 52,694 Value ($000) $1,628 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 57,228 Value ($000) $1,786 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 60,313 Value ($000) $1,973 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 62,420 Value ($000) $2,362 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 52,752 Value ($000) $1,603 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 34,740 Value ($000) $1,260 Avg Close $35.32 Range $31.59 - $41.45