MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771,739 Value ($000) $57,209 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 1,773,666 Value ($000) $62,646 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 1,765,316 Value ($000) $54,531 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 1,527,924 Value ($000) $47,671 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,481,967 Value ($000) $48,475 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 260,620 Value ($000) $9,862 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771,739	$57,209	$32.85	$30.88 - $35.39
Q3 2025	1,773,666	$62,646	$35.47	$30.49 - $38.99
Q2 2025	1,765,316	$54,531	$29.56	$26.09 - $32.00
Q1 2025	1,527,924	$47,671	$32.11	$29.21 - $35.89
Q4 2024	1,481,967	$48,475	$33.48	$29.26 - $37.88
Q3 2024	260,620	$9,862	$34.19	$28.46 - $37.95