MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $1,937 Avg Close $32.85 Range $30.88 - $35.39
Q3 2024
Shares 10,000 Value ($000) $378 Avg Close $34.19 Range $28.46 - $37.95
Q4 2023
Shares 15,000 Value ($000) $548 Avg Close $33.00 Range $27.21 - $38.23