MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,516 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99

Q3 2024

Shares 6,891 Value ($000) $0 Avg Close $34.19 Range $28.46 - $37.95

Q1 2024

Shares 15,749 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45

Q3 2023

Shares 11,731 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11

Q1 2023

Shares 7,805 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,516	$0	$35.47	$30.49 - $38.99
Q3 2024	6,891	$0	$34.19	$28.46 - $37.95
Q1 2024	15,749	$1	$35.32	$31.59 - $41.45
Q3 2023	11,731	$0	$43.31	$38.11 - $48.11
Q1 2023	7,805	$0	$42.62	$33.82 - $53.35