MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,000 Value ($000) $511 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 14,000 Value ($000) $548 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 14,000 Value ($000) $586 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,000 Value ($000) $537 Avg Close $42.62 Range $33.82 - $53.35