MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,754 Value ($000) $19,947 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 136,752 Value ($000) $4,830 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 147,188 Value ($000) $4,547 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 141,167 Value ($000) $4,404 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 137,477 Value ($000) $4,478 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 165,678 Value ($000) $6,269 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 174,028 Value ($000) $5,287 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 197,804 Value ($000) $7,176 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 199,963 Value ($000) $7,091 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 249,538 Value ($000) $9,775 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 251,263 Value ($000) $10,515 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 253,482 Value ($000) $15,176 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 252,786 Value ($000) $10,488 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 248,834 Value ($000) $11,961 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 250,666 Value ($000) $17,693 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 251,527 Value ($000) $27,352 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 251,355 Value ($000) $37,244 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 236,356 Value ($000) $37,128 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 17,343 Value ($000) $2,796 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 16,190 Value ($000) $2,224 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 14,447 Value ($000) $2,184 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,164 Value ($000) $1,014 Avg Close $103.47 Range $85.55 - $120.17