MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,147,405 Value ($000) $43,418 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 354,222 Value ($000) $10,761 Avg Close $30.87 Range $27.02 - $35.59

Q3 2023

Shares 218,012 Value ($000) $8,541 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 474,886 Value ($000) $19,874 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 474,886 Value ($000) $18,231 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,147,405	$43,418	$34.19	$28.46 - $37.95
Q2 2024	354,222	$10,761	$30.87	$27.02 - $35.59
Q3 2023	218,012	$8,541	$43.31	$38.11 - $48.11
Q2 2023	474,886	$19,874	$35.72	$30.02 - $43.48
Q1 2023	474,886	$18,231	$42.62	$33.82 - $53.35