MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $155 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 5,021 Value ($000) $177 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,260 Value ($000) $162 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 4,369 Value ($000) $136 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 90,963 Value ($000) $2,975 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 92,782 Value ($000) $3,511 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 75,835 Value ($000) $2,304 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 66,907 Value ($000) $2,427 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 48,851 Value ($000) $1,783 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 25,943 Value ($000) $1,016 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 16,417 Value ($000) $687 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 7,082 Value ($000) $272 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,821 Value ($000) $159 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 4,285 Value ($000) $205 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,104 Value ($000) $217 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,879 Value ($000) $313 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,067 Value ($000) $405 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,986 Value ($000) $625 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,436 Value ($000) $393 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,213 Value ($000) $304 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,701 Value ($000) $408 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 3,969 Value ($000) $439 Avg Close $103.47 Range $85.55 - $120.17