MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,836 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,806 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 5,191 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,129 Value ($000) $245 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,356 Value ($000) $513 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,034 Value ($000) $765 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,862 Value ($000) $1,040 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 8,123 Value ($000) $1,275 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,859 Value ($000) $1,267 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,184 Value ($000) $1,124 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,576 Value ($000) $238 Avg Close $129.23 Range $104.59 - $155.86