MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,136 Value ($000) $245 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,113 Value ($000) $217 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,292 Value ($000) $358 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,332 Value ($000) $441 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,432 Value ($000) $539 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,536 Value ($000) $570 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,583 Value ($000) $492 Avg Close $146.86 Range $126.70 - $170.67