MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,090 Value ($000) $2,076 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 17,831 Value ($000) $2,358 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 15,251 Value ($000) $2,394 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 12,773 Value ($000) $2,060 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,090	$2,076	$107.89	$82.27 - $133.84
Q4 2021	17,831	$2,358	$141.54	$115.79 - $177.82
Q3 2021	15,251	$2,394	$148.76	$126.77 - $167.58
Q2 2021	12,773	$2,060	$143.15	$129.29 - $163.61