MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,350 Value ($000) $92 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 2,350 Value ($000) $98 Avg Close $35.72 Range $30.02 - $43.48

Q4 2022

Shares 40 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,350	$92	$43.31	$38.11 - $48.11
Q2 2023	2,350	$98	$35.72	$30.02 - $43.48
Q4 2022	40	$2	$44.17	$37.75 - $51.47