MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,067 Value ($000) $230 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 6,682 Value ($000) $242 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,199 Value ($000) $263 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,188 Value ($000) $282 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 7,168 Value ($000) $300 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,347 Value ($000) $244 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,619 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 8,322 Value ($000) $397 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 9,959 Value ($000) $694 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,981 Value ($000) $1,085 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 8,426 Value ($000) $1,114 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 8,203 Value ($000) $1,288 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,830 Value ($000) $1,424 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,857 Value ($000) $1,217 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,200 Value ($000) $1,391 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,416 Value ($000) $1,042 Avg Close $103.47 Range $85.55 - $120.17