MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,958 Value ($000) $8,265 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 328,953 Value ($000) $11,619 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 37,050 Value ($000) $1,156 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 86,966 Value ($000) $2,845 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 46,820 Value ($000) $1,772 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,491,616 Value ($000) $197,215 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,883,525 Value ($000) $286,014 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,909,106 Value ($000) $69,682 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 6,645,158 Value ($000) $278,100 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 74,670 Value ($000) $4 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 25,827 Value ($000) $1,404 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,870 Value ($000) $891 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,531 Value ($000) $597 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 29,230 Value ($000) $3,870 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 64,419 Value ($000) $10,223 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 5,981 Value ($000) $965 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,117 Value ($000) $428 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 200,363 Value ($000) $30,273 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 248,999 Value ($000) $27,563 Avg Close $103.47 Range $85.55 - $120.17