MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,539 Value ($000) $2 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 35,225 Value ($000) $1 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 24,989 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,539	$2	$32.85	$30.88 - $35.39
Q3 2025	35,225	$1	$35.47	$30.49 - $38.99
Q2 2025	24,989	$1	$29.56	$26.09 - $32.00