MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,599 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 15,601 Value ($000) $745 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,677 Value ($000) $1,093 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,875 Value ($000) $856 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,870 Value ($000) $1,041 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,875 Value ($000) $1,236 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 8,519 Value ($000) $1,170 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,142 Value ($000) $1,382 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 10,045 Value ($000) $1,111 Avg Close $103.47 Range $85.55 - $120.17