MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,494,679 Value ($000) $242,003 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,298,488 Value ($000) $257,783 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,287,542 Value ($000) $225,112 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,378,312 Value ($000) $230,203 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,624,212 Value ($000) $183,968 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,671,742 Value ($000) $101,099 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 451,941 Value ($000) $14 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 202,513 Value ($000) $7 Avg Close $35.32 Range $31.59 - $41.45
Q4 2022
Shares 43,306 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q1 2021
Shares 10,105 Value ($000) $1,388 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,700 Value ($000) $408 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 316,112 Value ($000) $34,978 Avg Close $103.47 Range $85.55 - $120.17