MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $237 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 5,941 Value ($000) $210 Avg Close $35.47 Range $30.49 - $38.99