MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,116 Value ($000) $2,038 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 224,616 Value ($000) $6,938 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 29,116 Value ($000) $908 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 34,616 Value ($000) $1,132 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 93,116 Value ($000) $3,524 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 104,816 Value ($000) $3,184 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 166,616 Value ($000) $6,045 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 114,016 Value ($000) $4,162 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 276,516 Value ($000) $10,833 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 277,416 Value ($000) $11,610 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 279,716 Value ($000) $10,738 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 284,116 Value ($000) $11,788 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 288,316 Value ($000) $13,767 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 297,416 Value ($000) $20,727 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 295,616 Value ($000) $32,145 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 301,616 Value ($000) $39,889 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 296,696 Value ($000) $46,578 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 50,000 Value ($000) $8,063 Avg Close $143.15 Range $129.29 - $163.61
Q3 2020
Shares 100,000 Value ($000) $11,065 Avg Close $103.47 Range $85.55 - $120.17