MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 871,204 Value ($000) $28,131 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 1,079,206 Value ($000) $38,118 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 1,190,021 Value ($000) $36,760 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 700,731 Value ($000) $21,863 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	871,204	$28,131	$32.85	$30.88 - $35.39
Q3 2025	1,079,206	$38,118	$35.47	$30.49 - $38.99
Q2 2025	1,190,021	$36,760	$29.56	$26.09 - $32.00
Q1 2025	700,731	$21,863	$32.11	$29.21 - $35.89