MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,770 Value ($000) $204 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 118,580 Value ($000) $3,700 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 126,711 Value ($000) $4,145 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 131,194 Value ($000) $4,964 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 135,856 Value ($000) $4,127 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 137,104 Value ($000) $4,974 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 131,027 Value ($000) $4,782 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,770	$204	$35.47	$30.49 - $38.99
Q1 2025	118,580	$3,700	$32.11	$29.21 - $35.89
Q4 2024	126,711	$4,145	$33.48	$29.26 - $37.88
Q3 2024	131,194	$4,964	$34.19	$28.46 - $37.95
Q2 2024	135,856	$4,127	$30.87	$27.02 - $35.59
Q1 2024	137,104	$4,974	$35.32	$31.59 - $41.45
Q4 2023	131,027	$4,782	$33.00	$27.21 - $38.23