MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,190 Value ($000) $1,007 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 31,030 Value ($000) $1,096 Avg Close $35.47 Range $30.49 - $38.99
Q4 2024
Shares 60,567 Value ($000) $1,981 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 69,733 Value ($000) $2,639 Avg Close $34.19 Range $28.46 - $37.95
Q4 2023
Shares 44,308 Value ($000) $1,617 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 20,073 Value ($000) $786 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 10,424 Value ($000) $400 Avg Close $42.62 Range $33.82 - $53.35
Q1 2022
Shares 2,370 Value ($000) $258 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,923 Value ($000) $254 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,640 Value ($000) $728 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 47,748 Value ($000) $7,699 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 43,562 Value ($000) $5,985 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,283 Value ($000) $1,101 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 7,283 Value ($000) $806 Avg Close $103.47 Range $85.55 - $120.17