MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,600 Value ($000) $439 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,642 Value ($000) $354 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 667,128 Value ($000) $24,203 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,371,155 Value ($000) $50,047 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 748,543 Value ($000) $29,324 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 474,203 Value ($000) $19,845 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,205,855 Value ($000) $46,293 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 439,292 Value ($000) $18,226 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 75,421 Value ($000) $3,601 Avg Close $61.37 Range $44.94 - $75.98
Q3 2020
Shares 2,031 Value ($000) $225 Avg Close $103.47 Range $85.55 - $120.17