MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $2,712 Avg Close $32.85 Range $30.88 - $35.39
Q1 2025
Shares 31,500 Value ($000) $983 Avg Close $32.11 Range $29.21 - $35.89
Q2 2024
Shares 21,000 Value ($000) $638 Avg Close $30.87 Range $27.02 - $35.59