MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,760 Value ($000) $2,217 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 5,314 Value ($000) $166 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 66,693 Value ($000) $2,182 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,752 Value ($000) $255 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,614 Value ($000) $474 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 29,262 Value ($000) $943 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 33,612 Value ($000) $1,227 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 16,181 Value ($000) $634 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 13,792 Value ($000) $577 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 11,711 Value ($000) $450 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 22,805 Value ($000) $946 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 13,656 Value ($000) $652 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,806 Value ($000) $196 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,052 Value ($000) $223 Avg Close $107.89 Range $82.27 - $133.84
Q3 2020
Shares 377 Value ($000) $42 Avg Close $103.47 Range $85.55 - $120.17