MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354,241 Value ($000) $204,827 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,423,133 Value ($000) $226,453 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,469,977 Value ($000) $199,601 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,462,007 Value ($000) $201,463 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,383,840 Value ($000) $208,381 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,401,339 Value ($000) $241,507 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,553,374 Value ($000) $198,586 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,427,591 Value ($000) $232,602 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,254,251 Value ($000) $227,704 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,205,060 Value ($000) $242,569 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,097,106 Value ($000) $254,517 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,928,911 Value ($000) $227,106 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 5,838,132 Value ($000) $242 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,766,754 Value ($000) $275,064 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,657,727 Value ($000) $393,612 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,505,091 Value ($000) $597,271 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,272,334 Value ($000) $695,597 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,972,016 Value ($000) $778,575 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,755,031 Value ($000) $604,778 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,463,911 Value ($000) $475,325 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,945,650 Value ($000) $444,794 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,807,499 Value ($000) $310,359 Avg Close $103.47 Range $85.55 - $120.17