MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,831,025 Value ($000) $242,153 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,661,826 Value ($000) $260,890 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 947,096 Value ($000) $152,719 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 947,589 Value ($000) $130,180 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,037,924 Value ($000) $156,924 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 1,238,931 Value ($000) $137,088 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,831,025	$242,153	$141.54	$115.79 - $177.82
Q3 2021	1,661,826	$260,890	$148.76	$126.77 - $167.58
Q2 2021	947,096	$152,719	$143.15	$129.29 - $163.61
Q1 2021	947,589	$130,180	$146.86	$126.70 - $170.67
Q4 2020	1,037,924	$156,924	$129.23	$104.59 - $155.86
Q3 2020	1,238,931	$137,088	$103.47	$85.55 - $120.17