MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971,583 Value ($000) $128,242 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 3,455,833 Value ($000) $122,060 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 3,488,204 Value ($000) $107,751 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 22,327 Value ($000) $697 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,399,193 Value ($000) $45,768 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971,583	$128,242	$32.85	$30.88 - $35.39
Q3 2025	3,455,833	$122,060	$35.47	$30.49 - $38.99
Q2 2025	3,488,204	$107,751	$29.56	$26.09 - $32.00
Q1 2025	22,327	$697	$32.11	$29.21 - $35.89
Q4 2024	1,399,193	$45,768	$33.48	$29.26 - $37.88