MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,047 Value ($000) $30,637 Avg Close $32.85 Range $30.88 - $35.39
Q4 2024
Shares 2,390,194 Value ($000) $78,733 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,524,168 Value ($000) $57,446 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,560,769 Value ($000) $47,268 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,262,946 Value ($000) $46,072 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,045,186 Value ($000) $37,961 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 853,571 Value ($000) $34,194 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 795,658 Value ($000) $33,545 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 747,769 Value ($000) $28,378 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 272,400 Value ($000) $11,168 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 121,121 Value ($000) $5,832 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 117,269 Value ($000) $7,996 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 93,554 Value ($000) $10,333 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 76,669 Value ($000) $10,270 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 75,567 Value ($000) $11,650 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 75,884 Value ($000) $12,236 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 71,138 Value ($000) $9,821 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 69,836 Value ($000) $10,559 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 60,150 Value ($000) $6,578 Avg Close $103.47 Range $85.55 - $120.17