MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,536 Value ($000) $1,051 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 33,177 Value ($000) $1,172 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 34,087 Value ($000) $1,053 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 33,913 Value ($000) $1,058 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 36,562 Value ($000) $1,196 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 36,374 Value ($000) $1,376 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,536	$1,051	$32.85	$30.88 - $35.39
Q3 2025	33,177	$1,172	$35.47	$30.49 - $38.99
Q2 2025	34,087	$1,053	$29.56	$26.09 - $32.00
Q1 2025	33,913	$1,058	$32.11	$29.21 - $35.89
Q4 2024	36,562	$1,196	$33.48	$29.26 - $37.88
Q3 2024	36,374	$1,376	$34.19	$28.46 - $37.95