MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,722 Value ($000) $269 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 148,459 Value ($000) $4,632 Avg Close $32.11 Range $29.21 - $35.89
Q2 2024
Shares 12,773 Value ($000) $388 Avg Close $30.87 Range $27.02 - $35.59
Q2 2023
Shares 82,803 Value ($000) $3,465 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 17,361 Value ($000) $666 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,525 Value ($000) $271 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 35,379 Value ($000) $1,689 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,937 Value ($000) $344 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 422,684 Value ($000) $45,963 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 355,880 Value ($000) $47,065 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 481,794 Value ($000) $77,689 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 280,610 Value ($000) $38,550 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 192,464 Value ($000) $29,099 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 305,211 Value ($000) $33,772 Avg Close $103.47 Range $85.55 - $120.17