MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,113 Value ($000) $2,036 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 54,244 Value ($000) $1,980 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 55,977 Value ($000) $2,193 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 57,716 Value ($000) $2,415 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 57,628 Value ($000) $2,212 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 39,297 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 39,654 Value ($000) $1,893 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 37,256 Value ($000) $2,596 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 36,718 Value ($000) $3,993 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 39,046 Value ($000) $5,164 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 42,763 Value ($000) $6,713 Avg Close $148.76 Range $126.77 - $167.58