MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,926 Value ($000) $1,535 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 42,111 Value ($000) $1,593 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 51,374 Value ($000) $1,561 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 117,418 Value ($000) $4,260 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 57,006 Value ($000) $2,081 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 25,135 Value ($000) $985 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 25,135 Value ($000) $1,052 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 25,135 Value ($000) $965 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 25,135 Value ($000) $1,043 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 28,250 Value ($000) $1,349 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 33,073 Value ($000) $2,305 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 41,516 Value ($000) $4,514 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 46,286 Value ($000) $6,121 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 47,543 Value ($000) $7,464 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 47,246 Value ($000) $7,618 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 41,451 Value ($000) $5,695 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 41,813 Value ($000) $6,322 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 42,665 Value ($000) $4,721 Avg Close $103.47 Range $85.55 - $120.17