MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 338,416 Value ($000) $53,127 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 390,000 Value ($000) $62,888 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 290,000 Value ($000) $39,840 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	338,416	$53,127	$148.76	$126.77 - $167.58
Q2 2021	390,000	$62,888	$143.15	$129.29 - $163.61
Q1 2021	290,000	$39,840	$146.86	$126.70 - $170.67