MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,995 Value ($000) $11,850 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 322,558 Value ($000) $11,393 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 323,636 Value ($000) $9,997 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 314,094 Value ($000) $9,800 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 313,154 Value ($000) $10,243 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 321,422 Value ($000) $12,163 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 287,533 Value ($000) $8,735 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 313,319 Value ($000) $11,367 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 288,864 Value ($000) $10,544 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 246,285 Value ($000) $9,648 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 237,265 Value ($000) $9,930 Avg Close $35.72 Range $30.02 - $43.48