MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,780 Value ($000) $464 Avg Close $35.32 Range $31.59 - $41.45

Q3 2023

Shares 79,760 Value ($000) $3,125 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 107,826 Value ($000) $4,513 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 107,826 Value ($000) $4,139 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 190,466 Value ($000) $7,902 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,780	$464	$35.32	$31.59 - $41.45
Q3 2023	79,760	$3,125	$43.31	$38.11 - $48.11
Q2 2023	107,826	$4,513	$35.72	$30.02 - $43.48
Q1 2023	107,826	$4,139	$42.62	$33.82 - $53.35
Q4 2022	190,466	$7,902	$44.17	$37.75 - $51.47