MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,574 Value ($000) $249 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 3,393 Value ($000) $369 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,115 Value ($000) $280 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,824 Value ($000) $286 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,465 Value ($000) $236 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 1,589 Value ($000) $240 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,574	$249	$79.23	$65.70 - $111.73
Q1 2022	3,393	$369	$107.89	$82.27 - $133.84
Q4 2021	2,115	$280	$141.54	$115.79 - $177.82
Q3 2021	1,824	$286	$148.76	$126.77 - $167.58
Q2 2021	1,465	$236	$143.15	$129.29 - $163.61
Q4 2020	1,589	$240	$129.23	$104.59 - $155.86