MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,466 Value ($000) $229 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,923 Value ($000) $227 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 6,068 Value ($000) $290 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,504 Value ($000) $453 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,015 Value ($000) $545 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,098 Value ($000) $410 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,297 Value ($000) $518 Avg Close $148.76 Range $126.77 - $167.58