MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,578 Value ($000) $297 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 18,957 Value ($000) $793 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 19,015 Value ($000) $730 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 20,729 Value ($000) $860 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 23,856 Value ($000) $1,138 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 25,443 Value ($000) $1,773 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 25,084 Value ($000) $2,729 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 16,033 Value ($000) $2,121 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 11,580 Value ($000) $1,817 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 11,963 Value ($000) $1,930 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 11,678 Value ($000) $1,604 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 13,521 Value ($000) $2,045 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 12,293 Value ($000) $1,360 Avg Close $103.47 Range $85.55 - $120.17