MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $11 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 337 Value ($000) $12 Avg Close $35.47 Range $30.49 - $38.99

Q4 2022

Shares 151 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 15 Value ($000) $1 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$11	$32.85	$30.88 - $35.39
Q3 2025	337	$12	$35.47	$30.49 - $38.99
Q4 2022	151	$0	$44.17	$37.75 - $51.47
Q3 2022	15	$1	$61.37	$44.94 - $75.98