MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,452 Value ($000) $54,294 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 708,513 Value ($000) $25,025 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,786,577 Value ($000) $55,187 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 219,684 Value ($000) $6,854 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 37,925 Value ($000) $1,241 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 827,777 Value ($000) $31,323 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 944,321 Value ($000) $28,688 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 31,388 Value ($000) $1,139 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,116,765 Value ($000) $150,262 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 396,067 Value ($000) $15,516 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 204,685 Value ($000) $8,566 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 962,385 Value ($000) $37 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,895,103 Value ($000) $79 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 477,587 Value ($000) $22,805 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 522,493 Value ($000) $36,413 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 586,359 Value ($000) $63,761 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 313,656 Value ($000) $41,481 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 8,582 Value ($000) $1,347 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 603,577 Value ($000) $97,327 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 849,568 Value ($000) $116,714 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 158,667 Value ($000) $23,989 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 123,632 Value ($000) $13,680 Avg Close $103.47 Range $85.55 - $120.17