MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,920 Value ($000) $3,420 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 118,030 Value ($000) $4,167 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 115,174 Value ($000) $3,557 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 172,349 Value ($000) $5,279 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 20,688 Value ($000) $677 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 20,112 Value ($000) $761 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 25,379 Value ($000) $771 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 36,850 Value ($000) $1,337 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 36,847 Value ($000) $1,345 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 631,525 Value ($000) $24,740 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,078,356 Value ($000) $45,124 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,080,827 Value ($000) $41,498 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,115,837 Value ($000) $129,281 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,260,491 Value ($000) $251,198 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,919,973 Value ($000) $482,261 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,021,629 Value ($000) $763,535 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,243,160 Value ($000) $825,711 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,638,135 Value ($000) $728,136 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,179,268 Value ($000) $673,944 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,805,885 Value ($000) $522,879 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,212,798 Value ($000) $485,753 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 3,413,806 Value ($000) $377,759 Avg Close $103.47 Range $85.55 - $120.17