MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,442 Value ($000) $14,480 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 455,743 Value ($000) $16,097 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 82,253 Value ($000) $2,541 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 56,619 Value ($000) $1,771 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 63,449 Value ($000) $2,075 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 72,457 Value ($000) $2,742 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 166,881 Value ($000) $5,070 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 167,544 Value ($000) $6,078 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,695,307 Value ($000) $61,879 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 436,980 Value ($000) $17,119 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 436,975 Value ($000) $18,287 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 505,190 Value ($000) $19,394 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 515,874 Value ($000) $24,633 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 74,452 Value ($000) $5,189 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 41,674 Value ($000) $4,532 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 33,046 Value ($000) $4,370 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 13,060 Value ($000) $2,050 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,258 Value ($000) $1,493 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 9,683 Value ($000) $1,330 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,658 Value ($000) $1,460 Avg Close $129.23 Range $104.59 - $155.86