MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,870 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 49,060 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 31,130 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q2 2022
Shares 13,390 Value ($000) $933 Avg Close $79.23 Range $65.70 - $111.73